أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎35.4601‏‏A$‏
‏‎+0.78‎%‎‏
--
‏‎‏‎75.63‏‏A$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎25.6468‏‏A$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎42.60‏K‏A$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎35.1786‏‏A$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎10.48‏K‏A$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎35.6478‏‏A$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎1.38‏K‏A$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎33.7989‏‏A$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎868.43‏‏A$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎35.1856‏‏A$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎56.02‏‏A$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎35.6128‏‏A$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎2.73‏K‏A$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎35.5498‏‏A$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.52‏K‏A$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎35.3663‏‏A$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.19‏K‏A$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎34.7023‏‏A$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎812.40‏‏A$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎29.6528‏‏A$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎735.36‏‏A$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.21571‏‏A$‏
‏‎+2.67‎%‎‏
--
‏‎‏‎263.33‏‏A$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎35.3607‏‏A$‏
‏‎+0.62‎%‎‏
--
‏‎‏‎14.06‏K‏A$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎29.3167‏‏A$‏
‏‎+1.01‎%‎‏
--
‏‎‏‎50.86‏K‏A$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎28.4342‏‏A$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.93‏K‏A$‏