أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.5350‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎15.55‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.3550‏‏$‏
‏‎‎-0.94‎%‎‏
--
‏‎‏‎685.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.4400‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎32.99‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2760‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎505.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3850‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎572.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1350‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎5.29‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8190‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎2.89‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7450‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎10.46‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.4490‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎15.84‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9160‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎6.37‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8610‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎8.25‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2000‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎24.07‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6250‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎3.65‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.6340‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.00‏‏$‏