أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5060‏‏$‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎44.79‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.8450‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎29.41‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9350‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎47.73‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4310‏‏$‏
‏‎‎-0.93‎%‎‏
--
‏‎‏‎1.66‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎65.2600‏‏$‏
‏‎‎-5.50‎%‎‏
--
‏‎‏‎22.13‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.8160‏‏$‏
‏‎+1.32‎%‎‏
--
‏‎‏‎47.09‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎100.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3160‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎32.35‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7980‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎81.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3410‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎3.31‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1370‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎8.99‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎48.0610‏‏$‏
‏‎+1.40‎%‎‏
--
‏‎‏‎4.97‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎23.0260‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎22.68‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.1700‏‏$‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎28.77‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4010‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.50‏K‏$‏