Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
$52,6300
-2,03%
$554,41M
$70,17K
MSIF
MSC Income Fund, Inc.
$11,9100
+0,00%
$554,11M
$263,52K
BWMN
Bowman Consulting Group Ltd. Common Stock
$31,6400
-0,32%
$552,01M
$90,26K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5100
+0,00%
$551,01M
$444,93K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26,3000
-0,42%
$550,43M
$209,27K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4600
+0,00%
$549,73M
$90,86K
NRIM
Northrim BanCorp Inc
$23,7200
-0,04%
$549,66M
$110,38K
ASMB
Assembly Biosciences, Inc
$24,4650
-0,10%
$548,14M
$172,84K
MDXG
MiMedx Group, Inc
$3,6100
+0,00%
$548,12M
$1,10M
WTI
W&T Offshore, Inc.
$4,1390
+3,22%
$547,50M
$270,00
SSTK
SHUTTERSTOCK, INC.
$13,5700
+0,22%
$547,02M
$150,00
SFST
Southern First Bancshares, Inc.
$56,1200
-0,13%
$546,22M
$73,43K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2000
-0,16%
$545,98M
$657,80K
MLR
Miller Industries, Inc.
$47,9400
+0,00%
$545,96M
$53,38K
ECC
Eagle Point Credit Company
$4,0900
+0,25%
$544,70M
$528,37K