Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZENA
ZenaTech, Inc. Common Stock
$1,5200
+1,33%
$122,85M
$19,97M
OCC
Optical Cable Corp.
$14,0800
-10,00%
$122,75M
$560,93K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,0850
-3,98%
$122,64M
$4,25M
ACNT
Ascent Industries Co. Common Stock
$13,5200
-1,39%
$122,46M
$63,67K
LSBK
Lake Shore Bancorp, Inc.
$15,6850
-0,54%
$122,34M
$4,81K
MB
MasterBeef Group Ordinary Shares
$6,7100
-4,14%
$121,80M
$3,44K
GLND
Greenland Energy Company Common Stock
$2,8850
-5,72%
$121,27M
$1,09M
SCOR
comScore, Inc. Common Stock
$8,2400
+1,35%
$121,05M
$18,18K
DWSN
Dawson Geophysical Company New Common Stock
$4,5600
+9,35%
$120,79M
$76,28K
ULBI
Ultralife Corporation
$6,9000
-2,95%
$120,76M
$32,55K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,3300
-5,46%
$120,70M
$49,26K
XGN
Exagen Inc. Common Stock
$4,5300
-6,02%
$120,31M
$283,94K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,4950
-2,80%
$120,31M
$62,61K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1300
+0,11%
$120,31M
$33,31K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,1900
+0,00%
$120,30M
$4,38M