Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRMEP
First Merchants Corporation Depository Shares
€21,8148
+0,78%
--
€46,53
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€16,0449
+0,70%
--
€9,71K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6407
-0,22%
--
€10,66K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0337
+0,12%
--
€7,23K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8876
+0,83%
--
€1,13K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,6588
-0,06%
--
€175,78
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7924
-1,02%
--
€128,39
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8579
-0,23%
--
€137,87
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,7571
+0,00%
--
€737,61
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,1978
-0,41%
--
€4,04K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€17,9191
-3,73%
--
€7,57K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,13270
-14,40%
--
€161,99
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,6114
-0,28%
--
€6,35K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€18,1302
-0,28%
--
€22,96K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€17,5356
+0,10%
--
€14,02K