Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0050
+0,02%
--
$857,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0650
-0,07%
--
$5,56K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5890
-0,24%
--
$1,26K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7850
-0,18%
--
$114,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7970
-0,29%
--
$4,20K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7540
+0,10%
--
$8,70K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6150
-0,39%
--
$6,41K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,0210
-1,08%
--
$9,55K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,8100
-5,25%
--
$3,52K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1550
-0,12%
--
$8,47K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5350
-0,75%
--
$20,25K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1600
-0,18%
--
$21,84K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5520
-0,08%
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8260
-0,86%
--
$4,94K