Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,6030
+0,00%
€422,63M
€113,17K
BLW
Blackrock Limited Duration Income Trust
€10,6700
+0,17%
€422,01M
€2,577
CAL
Caleres Inc
€12,8936
+6,30%
€421,99M
€6,82K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€1,9671
+0,09%
€421,85M
€8,590
MATV
Mativ Holdings, Inc.
€6,6744
+2,51%
€420,43M
€330,71
CRD.B
Crawford & Company Class B
€8,5814
+0,00%
€419,94M
€2,67K
SCVL
Shoe Carnival Inc
€14,6460
+0,06%
€417,87M
€488,56K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9636
+0,58%
€417,49M
€261,99
BKKT
Bakkt, Inc.
€7,5764
-1,12%
€417,44M
€24,59K
OOMA
Ooma, Inc. Common Stock
€14,6460
+1,01%
€416,55M
€930,29
YORW
York Water Co
€25,1945
-0,10%
€416,32M
€89,96K
STRO
Sutro Biopharma, Inc.
€23,1930
-0,66%
€416,06M
€190,69
SES
SES AI Corporation
€1,0995
-3,76%
€415,55M
€151,59K
CCCC
C4 Therapeutics, Inc.
€3,4016
+0,00%
€415,05M
€2,52K
CWCO
Consolidated Water Co Inc
€25,3104
-0,08%
€414,79M
€2,577