Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCD
LMP Capital and Income Fund, Inc.
€13,4347
+0,19%
€305,57M
€29,83K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
€11,0320
+0,47%
€305,40M
€97,57K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8359
-0,49%
€305,35M
€88,70
SENS
Senseonics Holdings, Inc. Common Stock
€6,0284
+4,17%
€305,25M
€472,53K
AVBC
Avidia Bancorp, Inc.
€16,3628
+1,17%
€304,82M
€102,21K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,9005
-0,15%
€304,17M
€17,95K
CURR
Currenc Group Inc. Ordinary Shares
€3,0659
+14,47%
€303,62M
€210,56K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,5905
-0,10%
€303,37M
€912,87
VGZ
Vista Gold Corp.
€2,0324
+3,97%
€302,96M
€1,01M
FWDI
Forward Industries, Inc. Common Stock
€3,4104
-6,16%
€302,27M
€629,50K
SOUL
Soulpower Acquisition Corporation
€8,9134
+0,03%
€302,20M
€31,63K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,5259
+0,00%
€302,17M
€187,74
HPF
John Hancock Preferred Income Fund II
€13,7361
+0,50%
€301,68M
€37,55K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,4636
+0,66%
€301,57M
€50,25K
TLNC
Talon Capital Corp. Class A Ordinary Shares
€8,7756
-1,07%
€301,34M
€73,45K