Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
$13,4300
+1,82%
$254,08M
$64,63K
HWBK
Hawthorn Bancshars Inc.
$35,2150
+1,19%
$253,03M
$1,15K
JAKK
Jakks Pacific Inc
$21,7440
+0,81%
$252,80M
$3,05K
SNFCA
Security National Financial Co
$9,3650
+1,46%
$252,56M
$2,45K
CDXS
Codexis, Inc.
$2,8450
+4,60%
$251,78M
$315,49K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
$14,8270
+0,18%
$251,62M
$666,00
FHTX
Foghorn Therapeutics Inc. Common Stock
$3,7760
+3,74%
$251,29M
$20,01K
FXNC
FIRST NATL CORP STRASBURG VA
$28,2100
+2,51%
$251,29M
$14,27K
FCT
First Trust Senior Floating Rate Income Fund II
$9,5830
+0,24%
$250,99M
$51,57K
AUDC
AudioCodes Ltd
$10,1360
+0,86%
$250,46M
$29,89K
BZAI
Blaize Holdings, Inc. Common Stock
$1,8450
+3,07%
$250,44M
$1,52M
PCYO
Pure Cycle Corporation
$10,3450
+2,22%
$249,47M
$20,04K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
$4,5150
+0,56%
$249,35M
$14,30K
PPIH
Perma-Pipe International Holdings, Inc.
$32,3050
+0,14%
$249,30M
$12,94K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0650
+0,05%
$249,22M
$1,41K