Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,5169
-1,35%
€181,56M
€1,62K
IPHA
Innate Pharma S.A. ADS
€1,5204
+0,57%
€181,49M
€1,718
SRI
Stoneridge, Inc
€6,4425
-0,40%
€181,17M
€87,61
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
€8,4783
-0,80%
€181,06M
€94,49
INBK
First Internet Bancorp
€19,7742
+0,00%
€180,90M
€2,577
RDIB
Reading International, Inc (Class B
€7,8684
+2,92%
€180,70M
€507,66
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8,9164
-0,38%
€180,40M
€225,91
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
€8,9542
+0,42%
€180,40M
€0,859
GWRS
Global Water Resources, Inc.
€6,0903
-0,14%
€180,12M
€16,32
TLSI
TriSalus Life Sciences, Inc. Common Stock
€2,7273
-0,16%
€179,90M
€32,64
OPBK
OP Bancorp Common Stock
€11,7254
+0,07%
€179,88M
€0,859
PLG
Platinum Group Metals LTD.
€1,4517
+1,81%
€179,75M
€28,34
SMTI
Sanara MedTech Inc. Common Stock
€17,9875
-0,14%
€179,39M
€40,29K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
€6,6272
+6,12%
€179,09M
€353,90
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
€8,6931
+0,10%
€178,82M
€15,46