Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
€35,7955
-3,30%
€8,70B
€752,11K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
€6,9257
-0,25%
€8,70B
€3,03M
AHR
American Healthcare REIT, Inc.
€40,1326
+0,45%
€8,70B
€1,98M
VMI
Valmont Industries, Inc.
€471,31
+0,67%
€8,69B
€211,19K
PODD
Insulet Corporation
€123,47
+0,64%
€8,64B
€982,60K
UMBF
UMB Financial Corp
€108,86
-2,18%
€8,59B
€445,73K
AM
Antero Midstream Corporation Common Stock
€18,0808
-1,04%
€8,57B
€1,85M
GTLS
Chart Industries, Inc.
€178,44
-0,54%
€8,56B
€1,90M
SIRI
Sirius XM Holdings, Inc
€24,1881
-2,40%
€8,55B
€3,14M
MICC
The Magnum Ice Cream Company N.V.
€14,4026
-0,48%
€8,54B
€1,03M
BSY
Bentley Systems, Incorporated Class B Common Stock
€28,1032
-4,03%
€8,54B
€1,87M
UHAL.B
U-Haul Holding Company
€42,4326
-2,05%
€8,51B
€203,40K
ENSG
The Ensign Group, Inc.
€143,50
+0,54%
€8,44B
€495,15K
HLI
Houlihan Lokey, Inc.
€119,24
-0,72%
€8,42B
€401,58K
PRAX
Praxis Precision Medicines, Inc. Common Stock
€240,24
+8,06%
€8,40B
€582,64K