Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,6506
+0,00 %
€424,01M
€113,54K
BLW
Blackrock Limited Duration Income Trust
€10,9276
+2,26 %
€423,39M
€1,723
CAL
Caleres Inc
€12,1686
+0,00 %
€423,37M
€43,09
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€1,9717
+0,00 %
€423,22M
€2,68K
MATV
Mativ Holdings, Inc.
€6,8944
+5,54 %
€421,80M
€0,8618
CRD.B
Crawford & Company Class B
€8,6094
+0,00 %
€421,30M
€2,68K
SCVL
Shoe Carnival Inc
€14,6937
+0,06 %
€419,23M
€490,15K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9732
+0,58 %
€418,85M
€1,10M
BKKT
Bakkt, Inc.
€7,5494
-1,79 %
€418,80M
€11,52K
OOMA
Ooma, Inc. Common Stock
€14,9608
+2,84 %
€417,91M
€510,18
YORW
York Water Co
€25,2766
-0,10 %
€417,67M
€90,26K
STRO
Sutro Biopharma, Inc.
€23,2686
-0,66 %
€417,41M
€3,447
SES
SES AI Corporation
€1,1203
-2,26 %
€416,90M
€56,54K
CCCC
C4 Therapeutics, Inc.
€3,4127
+0,00 %
€416,40M
€296,45
CWCO
Consolidated Water Co Inc
€25,3929
-0,08 %
€416,15M
€103,21K