Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14.7232
+0.71%
€423.12M
€66.04K
BLW
Blackrock Limited Duration Income Trust
€10.6597
-0.04%
€422.51M
€75.42K
CAL
Caleres Inc
€11.9351
-1.71%
€422.48M
€447.27K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2.0081
+2.06%
€422.34M
€1.94K
MATV
Mativ Holdings, Inc.
€6.5102
-0.13%
€420.92M
€134.60K
CRD.B
Crawford & Company Class B
€8.8838
+3.40%
€420.42M
€1.66K
SCVL
Shoe Carnival Inc
€14.6243
-0.21%
€418.36M
€270.20K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3.0659
+3.94%
€417.97M
€605.84K
BKKT
Bakkt, Inc.
€7.8922
+2.88%
€417.92M
€929.19K
OOMA
Ooma, Inc. Common Stock
€14.9511
+2.99%
€417.04M
€83.62K
YORW
York Water Co
€25.3150
+0.26%
€416.80M
€33.92K
STRO
Sutro Biopharma, Inc.
€24.3552
+4.19%
€416.54M
€137.59K
SES
SES AI Corporation
€1.1481
+0.38%
€416.03M
€3.75M
CCCC
C4 Therapeutics, Inc.
€3.5991
+5.68%
€415.53M
€771.24K
CWCO
Consolidated Water Co Inc
€25.6968
+1.32%
€415.28M
€22.46K