Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$2.9900
-1.32%
$272.52M
$1.30K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$45.7900
+0.37%
$271.15M
$9.61K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9.8900
-0.50%
$271.01M
$248.00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10.4100
-0.29%
$270.90M
$126.38K
CGEN
Compugen Ltd
$2.1700
-0.91%
$270.42M
$85.00
AFRI
Forafric Global PLC Ordinary Shares
$9.9700
+0.50%
$270.09M
$5.92K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.6050
+0.00%
$270.04M
$10.00K
LPRO
Open Lending Corporation Common Stock
$2.1750
-0.23%
$269.53M
$1.01M
PMM
Putnam Managed Municipal Income
$6.5000
+4.67%
$268.56M
$20.00
CNDT
Conduent Incorporated Common Stock
$1.6200
+0.62%
$268.31M
$4.000
SLNH
Soluna Holdings, Inc. Common Stock
$1.5200
-1.30%
$268.17M
$199.44K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16.8400
+0.00%
$268.12M
$1.000
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.0200
+0.00%
$267.79M
$43.47K
AIFU
AIFU Inc. Class A Ordinary Share
$2.1050
-5.18%
$267.41M
$31.36K
FC
Franklin Covey Company
$23.1300
-0.73%
$267.38M
$14.00